일자	종가	등락	등락률(%)	거래량
07/30	10,465	40	0.38%	19,644
07/29	10,460	85	0.82%	19,350
07/26	10,375	0	0.00%	29,337
07/25	10,375	100	-0.95%	47,477
07/24	10,475	60	-0.57%	20,488
07/23	10,535	15	-0.14%	44,708
07/22	10,550	20	0.19%	38,883
07/19	10,530	25	-0.24%	38,695
07/18	10,555	105	1.00%	61,900
07/17	10,450	60	0.58%	41,340