일자	종가	등락	등락률(%)	거래량
07/30	1,018,080	95	0.01%	42,465
07/29	1,017,985	105	0.01%	41,815
07/26	1,017,880	95	0.01%	35,183
07/25	1,017,785	285	0.03%	48,709
07/24	1,017,500	95	0.01%	50,500
07/23	1,017,405	100	0.01%	34,822
07/22	1,017,305	105	0.01%	41,945
07/19	1,017,200	100	0.01%	37,986
07/18	1,017,100	280	0.03%	45,026
07/17	1,016,820	95	0.01%	85,318