일자	종가	등락	등락률(%)	거래량
07/30	11,165	25	-0.22%	23,448
07/29	11,205	105	0.95%	18,478
07/26	11,100	85	-0.76%	33,074
07/25	11,185	280	-2.44%	108,791
07/24	11,465	110	-0.95%	43,004
07/23	11,575	55	0.48%	17,949
07/22	11,520	90	-0.78%	32,370
07/19	11,610	35	-0.30%	33,559
07/18	11,645	195	-1.65%	238,526
07/17	11,840	140	-1.17%	198,681