일자	종가	등락	등락률(%)	거래량
07/30	12,330	65	-0.52%	1,094,823
07/29	12,410	5	-0.04%	150,456
07/26	12,415	40	-0.32%	107,191
07/25	12,455	0	0.00%	299,081
07/24	12,455	65	-0.52%	145,623
07/23	12,520	10	0.08%	183,695
07/22	12,510	155	1.25%	166,293
07/19	12,355	400	-3.14%	354,823
07/18	12,755	350	-2.67%	289,748
07/17	13,105	130	-0.98%	260,120