일자	종가	등락	등락률(%)	거래량
07/30	10,705	15	0.14%	1,656
07/29	10,690	25	-0.23%	5,171
07/26	10,715	190	-1.74%	5,015
07/25	10,905	165	-1.49%	29,524
07/24	11,070	30	-0.27%	2,479
07/23	11,100	110	1.00%	11,757
07/22	10,990	5	0.05%	4,020
07/19	10,985	305	-2.70%	32,915
07/18	11,290	285	-2.46%	27,454
07/17	11,575	60	-0.52%	6,283