일자	종가	등락	등락률(%)	거래량
08/19	10,395	165	-1.56%	267,270
08/16	10,560	0	0.00%	173,534
08/14	10,560	5	0.05%	120,562
08/13	10,555	30	0.29%	94,073
08/12	10,525	125	1.20%	109,995
08/09	10,400	180	-1.70%	212,640
08/08	10,580	45	-0.42%	114,066
08/07	10,625	85	-0.79%	215,943
08/06	10,710	180	-1.65%	205,013
08/05	10,890	440	4.21%	554,366