일자	종가	등락	등락률(%)	거래량
07/30	50,705	0	0.00%	719
07/29	50,705	10	0.02%	81,492
07/26	50,695	0	0.00%	77,204
07/25	50,695	20	0.04%	123,352
07/24	50,675	5	0.01%	6,274
07/23	50,670	10	0.02%	3,951
07/22	50,660	5	0.01%	107,957
07/19	50,655	5	0.01%	34,377
07/18	50,650	10	0.02%	20,867
07/17	50,640	10	0.02%	60,970