일자	종가	등락	등락률(%)	거래량
07/30	101,260	10	0.01%	1,897
07/29	101,250	10	0.01%	2,129
07/26	101,240	15	0.01%	2,250
07/25	101,225	35	0.03%	7,168
07/24	101,190	5	0.00%	4,423
07/23	101,195	15	0.01%	4,227
07/22	101,180	5	0.00%	2,495
07/19	101,175	15	0.01%	2,475
07/18	101,160	25	0.02%	1,734
07/17	101,135	5	0.00%	9,023