일자	종가	등락	등락률(%)	거래량
07/30	11,460	20	-0.17%	280
07/29	11,480	10	0.09%	3,830
07/26	11,470	80	-0.69%	3,089
07/25	11,550	305	-2.57%	2,312
07/24	11,855	165	-1.37%	2,044
07/23	12,020	115	0.97%	1,822
07/22	11,905	90	-0.75%	1,198
07/19	11,995	80	-0.66%	762
07/18	12,075	260	-2.11%	2,617
07/17	12,335	120	-0.96%	1,864