일자	종가	등락	등락률(%)	거래량
07/30	11,020	5	0.05%	175,793
07/29	11,015	65	0.59%	186,154
07/26	10,950	150	1.39%	160,099
07/25	10,800	270	-2.44%	173,592
07/24	11,070	215	1.98%	219,011
07/23	10,855	110	1.02%	167,347
07/22	10,745	85	-0.78%	150,774
07/19	10,830	5	0.05%	166,565
07/18	10,825	165	-1.50%	197,954
07/17	10,990	105	0.96%	211,166