일자	종가	등락	등락률(%)	거래량
07/30	100,925	10	0.01%	1,715
07/29	100,915	10	0.01%	576
07/26	100,905	30	0.03%	123
07/25	100,875	10	0.01%	144
07/24	100,865	20	0.02%	538
07/23	100,845	10	0.01%	574
07/22	100,835	5	0.00%	241
07/19	100,830	30	0.03%	273
07/18	100,800	10	0.01%	1,003
07/17	100,790	15	0.01%	479