일자	종가	등락	등락률(%)	거래량
07/30	10,810	230	-2.08%	119,024
07/29	11,040	210	1.94%	130,073
07/26	10,830	15	-0.14%	212,201
07/25	10,845	490	-4.32%	186,329
07/24	11,335	155	-1.35%	99,717
07/23	11,490	270	2.41%	110,887
07/22	11,220	355	-3.07%	267,437
07/19	11,575	140	-1.20%	117,374
07/18	11,715	435	-3.58%	351,595
07/17	12,150	95	-0.78%	182,168