일자	종가	등락	등락률(%)	거래량
07/30	51,120	15	-0.03%	28,454
07/29	51,135	40	0.08%	18,858
07/26	51,095	25	0.05%	8,761
07/25	51,070	25	0.05%	43,573
07/24	51,045	50	0.10%	18,413
07/23	50,995	10	-0.02%	15,022
07/22	51,005	15	0.03%	5,899
07/19	50,990	25	-0.05%	19,823
07/18	51,015	5	-0.01%	17,264
07/17	51,020	5	-0.01%	19,580