일자	종가	등락	등락률(%)	거래량
07/31	10,325	45	0.44%	764,953
07/30	10,280	25	0.24%	513,600
07/29	10,355	95	0.93%	767,180
07/26	10,260	55	0.54%	905,125
07/25	10,205	100	-0.97%	1,040,109
07/24	10,305	5	0.05%	658,069
07/23	10,300	55	-0.53%	699,574
07/22	10,355	15	-0.14%	686,790
07/19	10,370	55	-0.53%	940,928
07/18	10,425	5	0.05%	873,817