일자	종가	등락	등락률(%)	거래량
07/30	9,190	80	0.88%	41
07/29	9,110	55	-0.60%	176
07/26	9,165	35	0.38%	11,407
07/25	9,130	380	4.34%	1,230
07/24	8,750	10	0.11%	573
07/23	8,740	70	-0.79%	765
07/22	8,810	30	0.34%	778
07/19	8,780	30	0.34%	1,568
07/18	8,750	175	2.04%	2,646
07/17	8,575	210	2.51%	11,381