일자	종가	등락	등락률(%)	거래량
07/30	103,940	85	-0.08%	20,106
07/29	104,025	525	0.51%	22,797
07/26	103,500	205	0.20%	21,552
07/25	103,295	5	0.00%	29,526
07/24	103,290	335	0.33%	16,959
07/23	102,955	45	-0.04%	6,765
07/22	103,000	30	-0.03%	5,110
07/19	103,030	120	-0.12%	13,925
07/18	103,150	15	-0.01%	14,332
07/17	103,165	45	-0.04%	21,426