일자	종가	등락	등락률(%)	거래량
08/19	2,750	10	-0.36%	64,342
08/16	2,760	5	0.18%	73,629
08/14	2,755	10	0.36%	63,593
08/13	2,745	10	-0.36%	77,361
08/12	2,755	5	-0.18%	105,622
08/09	2,760	20	0.73%	79,733
08/08	2,740	0	0.00%	64,516
08/07	2,740	20	0.74%	114,307
08/06	2,720	55	2.06%	223,205
08/05	2,665	135	-4.82%	520,528