일자	종가	등락	등락률(%)	거래량
07/30	10,285	20	-0.19%	342,628
07/29	10,395	105	1.02%	533,648
07/26	10,290	25	-0.24%	552,745
07/25	10,315	160	-1.53%	459,977
07/24	10,475	65	-0.62%	388,290
07/23	10,540	40	0.38%	347,982
07/22	10,500	70	-0.66%	425,716
07/19	10,570	50	-0.47%	380,982
07/18	10,620	50	-0.47%	496,653
07/17	10,670	25	-0.23%	625,589