일자	종가	등락	등락률(%)	거래량
07/30	50,290	5	0.01%	9,457
07/29	50,285	15	0.03%	20,622
07/26	50,270	0	0.00%	21
07/25	50,270	30	0.06%	7,083
07/24	50,240	5	0.01%	20
07/23	50,235	0	0.00%	23,014
07/22	50,235	5	0.01%	12
07/19	50,230	10	-0.02%	11,731
07/18	50,240	10	0.02%	0
07/17	50,230	5	0.01%	237