일자	종가	등락	등락률(%)	거래량
07/30	10,050	65	-0.64%	841,261
07/29	10,250	90	0.89%	1,180,314
07/26	10,160	120	-1.17%	1,212,242
07/25	10,280	340	-3.20%	1,178,027
07/24	10,620	120	-1.12%	890,025
07/23	10,740	115	1.08%	1,025,513
07/22	10,625	90	-0.84%	829,844
07/19	10,715	10	-0.09%	843,585
07/18	10,725	280	-2.54%	1,573,897
07/17	11,005	215	-1.92%	1,423,967