일자	종가	등락	등락률(%)	거래량
07/30	10,420	55	-0.53%	404,814
07/29	10,575	130	1.24%	467,718
07/26	10,445	105	1.02%	475,215
07/25	10,340	115	1.12%	472,579
07/24	10,225	120	-1.16%	561,338
07/23	10,345	50	-0.48%	469,497
07/22	10,395	40	-0.38%	503,759
07/19	10,435	20	-0.19%	538,232
07/18	10,455	255	2.50%	647,811
07/17	10,200	80	0.79%	509,105