일자	종가	등락	등락률(%)	거래량
07/30	9,125	360	-3.80%	814,208
07/29	9,485	95	1.01%	273,712
07/26	9,390	200	-2.09%	636,686
07/25	9,590	655	-6.39%	752,912
07/24	10,245	45	-0.44%	410,974
07/23	10,290	280	2.80%	357,735
07/22	10,010	205	-2.01%	624,676
07/19	10,215	170	-1.64%	573,572
07/18	10,385	615	-5.59%	914,027
07/17	11,000	205	-1.83%	539,119