일자	종가	등락	등락률(%)	거래량
07/30	10,240	75	-0.73%	321,226
07/29	10,315	40	0.39%	16,266
07/26	10,275	85	-0.82%	24,147
07/25	10,360	540	-4.95%	48,054
07/24	10,900	15	-0.14%	29,549
07/23	10,915	105	0.97%	41,146
07/22	10,810	160	-1.46%	38,068
07/19	10,970	90	-0.81%	170,338
07/18	11,060	410	-3.57%	267,683
07/17	11,470	170	-1.46%	665,422