일자	종가	등락	등락률(%)	거래량
07/30	11,440	150	-1.29%	211,360
07/29	11,635	315	2.78%	1,210,390
07/26	11,320	520	4.81%	2,252,917
07/25	10,800	120	-1.10%	125,395
07/24	10,920	195	-1.75%	184,536
07/23	11,115	35	0.32%	1,998,003
07/22	11,080	145	1.33%	600,337
07/19	10,935	25	0.23%	157,795
07/18	10,910	5	-0.05%	151,356
07/17	10,915	95	0.88%	1,991,466