일자	종가	등락	등락률(%)	거래량
07/30	50,215	10	0.02%	601
07/29	50,205	0	0.00%	6,712
07/26	50,205	10	0.02%	1,979
07/25	50,195	15	0.03%	915
07/24	50,180	0	0.00%	3,546
07/23	50,180	10	0.02%	1,498
07/22	50,170	0	0.00%	10,247
07/19	50,170	15	0.03%	11,637
07/18	50,155	10	0.02%	48,052
07/17	50,145	0	0.00%	81,631