일자	종가	등락	등락률(%)	거래량
07/30	9,480	30	-0.32%	1,480,024
07/29	9,630	95	1.00%	1,789,688
07/26	9,535	75	-0.78%	2,380,351
07/25	9,610	235	-2.39%	2,839,809
07/24	9,845	90	-0.91%	2,327,454
07/23	9,935	35	0.35%	2,037,940
07/22	9,900	85	-0.85%	2,223,641
07/19	9,985	25	-0.25%	2,400,297
07/18	10,010	160	-1.57%	3,607,454
07/17	10,170	110	-1.07%	2,462,420