일자	종가	등락	등락률(%)	거래량
07/30	9,340	5	0.05%	102,190
07/29	9,335	195	2.13%	113,539
07/26	9,140	165	-1.77%	131,674
07/25	9,305	365	-3.77%	154,878
07/24	9,670	35	0.36%	164,989
07/23	9,635	145	1.53%	168,140
07/22	9,490	40	0.42%	124,321
07/19	9,450	50	0.53%	175,514
07/18	9,400	460	-4.67%	224,352
07/17	9,860	60	0.61%	601,903