일자	종가	등락	등락률(%)	거래량
07/30	9,195	335	-3.52%	1,992,381
07/29	9,530	45	-0.47%	715,224
07/26	9,575	275	-2.79%	1,349,372
07/25	9,850	1045	-9.59%	1,547,634
07/24	10,895	90	0.83%	1,444,806
07/23	10,805	1035	10.59%	2,391,073
07/22	9,770	345	-3.41%	1,123,765
07/19	10,115	55	0.55%	1,835,184
07/18	10,060	375	-3.59%	1,569,585
07/17	10,435	495	-4.53%	2,240,482