일자	종가	등락	등락률(%)	거래량
07/30	9,525	75	0.79%	77,858
07/29	9,450	45	0.48%	1,420
07/26	9,405	260	-2.69%	6,179
07/25	9,665	165	1.74%	18,853
07/24	9,500	80	-0.84%	38,583
07/23	9,580	200	-2.04%	30,725