일자	종가	등락	등락률(%)	거래량
07/30	9,975	15	-0.15%	517,936
07/29	9,990	120	1.22%	394,093
07/26	9,870	55	0.56%	350,701
07/25	9,815	45	-0.46%	208,351
07/24	9,860	70	-0.70%	540,752
07/23	9,930	70	-0.70%	1,487,324