일자	종가	등락	등락률(%)	거래량
08/19	3,630	0	0.00%	619
08/16	3,630	80	-2.16%	914
08/14	3,710	35	-0.93%	296
08/13	3,745	20	0.54%	2,738
08/12	3,725	10	-0.27%	104
08/09	3,735	65	-1.71%	6,541
08/08	3,800	50	1.33%	1,667
08/07	3,750	20	-0.53%	1,476
08/06	3,770	15	0.40%	20,534
08/05	3,755	90	2.46%	20,103