일자	종가	등락	등락률(%)	거래량
07/30	17,585	10	-0.06%	15,402
07/29	17,595	175	1.00%	10,091
07/26	17,420	45	-0.26%	2,469
07/25	17,465	335	-1.88%	1,915
07/24	17,800	160	0.91%	6,089
07/23	17,640	35	-0.20%	5,587
07/22	17,675	130	-0.73%	28,218
07/19	17,805	380	-2.09%	4,732
07/18	18,185	30	0.17%	1,749
07/17	18,155	265	1.48%	8,650