일자	종가	등락	등락률(%)	거래량
07/30	14,900	80	-0.53%	666
07/29	14,980	175	1.18%	1,459
07/26	14,805	145	-0.97%	634
07/25	14,950	700	-4.47%	1,127
07/24	15,650	285	1.85%	1,636
07/23	15,365	145	-0.93%	756
07/22	15,510	175	-1.12%	663
07/19	15,685	575	-3.54%	1,692
07/18	16,260	240	-1.45%	988
07/17	16,500	55	0.33%	967