일자	종가	등락	등락률(%)	거래량
07/30	8,955	65	-0.72%	36,126
07/29	9,020	210	2.38%	15,844
07/26	8,810	180	-2.00%	59,037
07/25	8,990	865	-8.78%	128,688
07/24	9,855	340	3.57%	19,231
07/23	9,515	180	-1.86%	34,312
07/22	9,695	235	-2.37%	52,971
07/19	9,930	755	-7.07%	37,333
07/18	10,685	260	-2.38%	22,279
07/17	10,945	45	-0.41%	60,910