일자	종가	등락	등락률(%)	거래량
07/30	10,260	120	1.18%	635
07/29	10,140	130	-1.27%	261
07/26	10,270	90	-0.87%	242
07/25	10,360	215	2.12%	1,438
07/24	10,145	70	0.69%	658
07/23	10,075	20	-0.20%	417
07/22	10,095	95	0.95%	693
07/19	10,000	125	1.27%	1,988
07/18	9,875	70	0.71%	4,717
07/17	9,805	85	0.87%	1,319