일자	종가	등락	등락률(%)	거래량
07/30	8,315	40	0.48%	28
07/29	8,275	125	-1.49%	133
07/26	8,400	25	0.30%	97
07/25	8,375	165	2.01%	24,666
07/24	8,210	40	-0.48%	15,097
07/23	8,250	40	-0.48%	6,734
07/22	8,290	210	2.60%	25,497
07/19	8,080	120	-1.46%	703
07/18	8,200	95	1.17%	15,523
07/17	8,105	155	1.95%	72