일자	종가	등락	등락률(%)	거래량
07/30	12,180	155	1.29%	1,249
07/29	12,025	810	-6.31%	6,859
07/26	12,835	160	1.26%	3,941
07/25	12,675	190	1.52%	3,688
07/24	12,485	85	0.69%	3,289
07/23	12,400	205	1.68%	11,537
07/22	12,195	235	1.96%	7,302
07/19	11,960	165	-1.36%	7,282
07/18	12,125	135	-1.10%	4,515
07/17	12,260	275	2.29%	6,162