일자	종가	등락	등락률(%)	거래량
07/30	11,110	220	2.02%	2,220
07/29	10,890	265	-2.38%	2,962
07/26	11,155	115	-1.02%	28,281
07/25	11,270	390	3.58%	30,536
07/24	10,880	200	1.87%	3,742
07/23	10,680	110	-1.02%	23,854
07/22	10,790	215	2.03%	8,015
07/19	10,575	235	2.27%	8,070
07/18	10,340	160	1.57%	9,655
07/17	10,180	175	1.75%	986