일자	종가	등락	등락률(%)	거래량
07/30	6,535	20	-0.31%	810,234
07/29	6,555	200	-2.96%	878,176
07/26	6,755	20	0.30%	1,657,261
07/25	6,735	275	4.26%	2,258,959
07/24	6,460	60	-0.92%	1,262,414
07/23	6,520	65	-0.99%	1,266,557
07/22	6,585	340	5.44%	1,082,823
07/19	6,245	115	-1.81%	1,019,694
07/18	6,360	70	1.11%	1,349,736
07/17	6,290	205	3.37%	870,470