일자	종가	등락	등락률(%)	거래량
07/30	13,975	165	-1.17%	12
07/29	14,140	30	-0.21%	165
07/26	14,170	75	0.53%	281
07/25	14,095	30	-0.21%	207
07/24	14,125	240	-1.67%	483
07/23	14,365	35	0.24%	143
07/22	14,330	20	0.14%	568
07/19	14,310	130	-0.90%	62
07/18	14,440	95	0.66%	170
07/17	14,345	70	0.49%	69