일자	종가	등락	등락률(%)	거래량
07/30	11,235	35	0.31%	198
07/29	11,200	90	0.81%	217
07/26	11,110	550	5.21%	622
07/25	10,560	120	1.15%	518
07/24	10,440	280	2.76%	587
07/23	10,160	5	0.05%	355
07/22	10,155	120	-1.17%	406
07/19	10,275	15	0.15%	492
07/18	10,260	165	1.63%	668
07/17	10,095	75	0.75%	853