일자	종가	등락	등락률(%)	거래량
07/30	7,850	430	-5.19%	13,568
07/29	8,280	150	-1.78%	13,469
07/26	8,430	270	3.31%	19,964
07/25	8,160	75	-0.91%	26,716
07/24	8,235	200	-2.37%	12,436
07/23	8,435	110	-1.29%	7,186
07/22	8,545	355	-3.99%	7,551
07/19	8,900	250	-2.73%	1,352
07/18	9,150	470	5.41%	5,211
07/17	8,680	165	-1.87%	12,333