일자	종가	등락	등락률(%)	거래량
07/30	10,200	105	1.04%	3,429
07/29	10,095	120	-1.17%	1,142
07/26	10,215	85	-0.83%	3,001
07/25	10,300	210	2.08%	1,069
07/24	10,090	75	0.75%	4
07/23	10,015	15	-0.15%	14
07/22	10,030	80	0.80%	854
07/19	9,950	115	1.17%	1,491
07/18	9,835	90	0.92%	482
07/17	9,745	70	0.72%	636