일자	종가	등락	등락률(%)	거래량
07/30	6,525	15	-0.23%	3,531,090
07/29	6,540	200	-2.97%	2,909,547
07/26	6,740	10	0.15%	3,412,720
07/25	6,730	280	4.34%	4,026,530
07/24	6,450	55	-0.85%	3,766,912
07/23	6,505	65	-0.99%	3,530,292
07/22	6,570	340	5.46%	3,123,469
07/19	6,230	115	-1.81%	3,075,446
07/18	6,345	65	1.04%	3,943,306
07/17	6,280	205	3.37%	3,507,212