일자	종가	등락	등락률(%)	거래량
07/30	12,120	145	1.21%	49,966
07/29	11,975	335	-2.72%	42,433
07/26	12,310	210	1.74%	111,795
07/25	12,100	565	4.90%	212,063
07/24	11,535	165	1.45%	75,558
07/23	11,370	135	-1.17%	98,631
07/22	11,505	195	1.72%	285,105
07/19	11,310	200	1.80%	206,611
07/18	11,110	360	3.35%	178,996
07/17	10,750	175	1.65%	64,765