일자	종가	등락	등락률(%)	거래량
07/30	10,045	10	0.10%	242,211
07/29	10,035	170	1.72%	180,751
07/26	9,865	30	-0.30%	140,980
07/25	9,895	240	-2.37%	110,695
07/24	10,135	50	0.50%	148,390
07/23	10,085	55	0.55%	118,238
07/22	10,030	315	-3.04%	98,412
07/19	10,345	135	1.32%	185,678
07/18	10,210	60	-0.58%	167,956
07/17	10,270	170	-1.63%	153,559