일자	종가	등락	등락률(%)	거래량
07/30	10,145	35	0.35%	0
07/29	10,110	90	-0.88%	10
07/26	10,200	10	0.10%	56
07/25	10,190	900	9.69%	1,868
07/24	9,290	335	-3.48%	210
07/23	9,625	150	1.58%	22
07/22	9,475	255	2.77%	9
07/19	9,220	595	6.90%	319
07/18	8,625	225	2.68%	123
07/17	8,400	50	-0.59%	50