일자	종가	등락	등락률(%)	거래량
07/30	17,610	480	2.80%	3
07/29	17,130	105	0.62%	3
07/26	17,025	435	-2.49%	23
07/25	17,460	680	4.05%	804
07/24	16,780	10	-0.06%	3
07/23	16,790	565	3.48%	276
07/22	16,225	465	2.95%	10
07/19	15,760	815	5.45%	20
07/18	14,945	245	1.67%	7
07/17	14,700	375	2.62%	4