일자	종가	등락	등락률(%)	거래량
07/30	11,035	75	-0.68%	2
07/29	11,110	105	0.95%	2
07/26	11,005	15	-0.14%	2
07/25	11,020	135	-1.21%	2
07/24	11,155	145	-1.28%	3
07/23	11,300	25	-0.22%	2
07/22	11,325	10	-0.09%	2
07/19	11,335	65	-0.57%	2
07/18	11,400	245	-2.10%	2
07/17	11,645	25	-0.21%	2