일자	종가	등락	등락률(%)	거래량
07/30	34,350	50	-0.15%	0
07/29	34,400	630	1.87%	2
07/26	33,770	185	-0.54%	0
07/25	33,955	1185	-3.37%	0
07/24	35,140	350	1.01%	401
07/23	34,790	105	-0.30%	1
07/22	34,895	885	-2.47%	0
07/19	35,780	985	-2.68%	8
07/18	36,765	95	-0.26%	0
07/17	36,860	1145	3.21%	586